Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 17.8 Thousand |
| 09 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 4300.00 |
| 08 Jan, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 38.5 Thousand |
| 07 Jan, 2025 | 1.67 | 1.72 | 1.62 | 1.62 | 32.64 Thousand |
| 06 Jan, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 14.32 Thousand |
| 03 Jan, 2025 | 1.63 | 1.71 | 1.58 | 1.61 | 42.52 Thousand |
| 02 Jan, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 11.4 Thousand |
| 31 Dec, 2024 | 1.63 | 1.64 | 1.48 | 1.48 | 88.3 Thousand |
| 30 Dec, 2024 | 1.65 | 1.66 | 1.62 | 1.63 | 15.3 Thousand |
| 27 Dec, 2024 | 1.65 | 1.67 | 1.64 | 1.65 | 8000.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT