Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.63 | 1.65 | 1.62 | 1.65 | 20.3 Thousand |
| 04 Feb, 2025 | 1.63 | 1.68 | 1.62 | 1.63 | 21.73 Thousand |
| 03 Feb, 2025 | 1.63 | 1.68 | 1.56 | 1.63 | 27.73 Thousand |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.65 | 1.66 | 68.83 Thousand |
| 30 Jan, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 24.34 Thousand |
| 29 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 15.2 Thousand |
| 28 Jan, 2025 | 1.64 | 1.68 | 1.63 | 1.64 | 43.91 Thousand |
| 27 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 28.51 Thousand |
| 24 Jan, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 13.04 Thousand |
| 23 Jan, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 9000.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT