Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 10.82 Thousand |
| 25 Nov, 2024 | 1.68 | 1.75 | 1.68 | 1.71 | 13.3 Thousand |
| 22 Nov, 2024 | 1.71 | 1.72 | 1.67 | 1.68 | 36.22 Thousand |
| 21 Nov, 2024 | 1.6 | 1.69 | 1.57 | 1.69 | 49.8 Thousand |
| 20 Nov, 2024 | 1.62 | 1.64 | 1.55 | 1.59 | 48.41 Thousand |
| 19 Nov, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 23.42 Thousand |
| 18 Nov, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 14.54 Thousand |
| 15 Nov, 2024 | 1.75 | 1.76 | 1.67 | 1.68 | 25 Thousand |
| 14 Nov, 2024 | 1.7 | 1.78 | 1.69 | 1.76 | 28.2 Thousand |
| 13 Nov, 2024 | 1.71 | 1.79 | 1.71 | 1.77 | 33.92 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT