Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.15 17.45 17.08 17.45 3300.00
04 Jan, 2024 17.02 17.13 16.96 16.97 3400.00
03 Jan, 2024 17.14 17.18 17.01 17.13 3012.00
02 Jan, 2024 17.58 18.0 16.96 17.52 19.14 Thousand
29 Dec, 2023 16.92 17.16 16.68 17.15 8126.00
28 Dec, 2023 16.95 16.95 16.75 16.86 2912.00
27 Dec, 2023 17.44 17.44 17.05 17.11 5800.00
22 Dec, 2023 16.92 17.02 16.92 16.97 4023.00
21 Dec, 2023 16.82 17.11 16.82 17.01 3416.00
20 Dec, 2023 17.01 17.38 16.88 16.88 9900.00