Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.42 17.44 17.3 17.3 5500.00
11 Jan, 2024 17.69 17.69 17.4 17.5 8300.00
10 Jan, 2024 17.59 17.64 17.54 17.54 1203.00
09 Jan, 2024 17.51 17.69 17.51 17.69 600.00
08 Jan, 2024 17.37 17.59 17.35 17.59 7014.00
05 Jan, 2024 17.15 17.45 17.08 17.45 3300.00
04 Jan, 2024 17.02 17.13 16.96 16.97 3400.00
03 Jan, 2024 17.14 17.18 17.01 17.13 3012.00
02 Jan, 2024 17.58 18.0 16.96 17.52 19.14 Thousand
29 Dec, 2023 16.92 17.16 16.68 17.15 8126.00