Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.35 16.4 16.17 16.17 9200.00
25 Jan, 2024 16.47 16.47 16.36 16.36 8500.00
24 Jan, 2024 16.68 16.68 16.44 16.48 9100.00
23 Jan, 2024 16.73 16.73 16.3 16.44 11.9 Thousand
22 Jan, 2024 17.05 17.05 16.64 16.65 6025.00
19 Jan, 2024 17.34 17.34 17.0 17.0 6401.00
18 Jan, 2024 17.14 17.15 17.0 17.0 5106.00
17 Jan, 2024 17.49 17.49 17.07 17.07 3800.00
16 Jan, 2024 17.5 17.53 17.2 17.36 6037.00
15 Jan, 2024 17.43 17.46 17.13 17.46 900.00