Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.83 17.83 17.53 17.75 6464.00
02 Jan, 2025 17.41 17.77 17.41 17.77 3900.00
31 Dec, 2024 17.6 17.6 17.42 17.42 6000.00
30 Dec, 2024 17.67 17.8 17.65 17.68 19.22 Thousand
27 Dec, 2024 17.81 18.07 17.81 17.93 8327.00
24 Dec, 2024 17.77 18.04 17.77 17.99 3845.00
23 Dec, 2024 17.72 18.0 17.72 18.0 4309.00
20 Dec, 2024 17.67 17.91 17.67 17.88 6700.00
19 Dec, 2024 17.91 17.92 17.7 17.7 5939.00
18 Dec, 2024 17.88 17.97 17.88 17.9 2914.00