Acadian Timber Corp. (ADN.TO)

CAD 16.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17.35 17.49 17.3 17.39 6100.00
31 Mar, 2025 17.41 17.44 17.4 17.44 2133.00
28 Mar, 2025 17.89 17.94 17.63 17.64 2711.00
27 Mar, 2025 17.94 17.94 17.85 17.89 2041.00
26 Mar, 2025 17.82 17.96 17.82 17.85 1949.00
25 Mar, 2025 18.14 18.14 17.58 17.85 17 Thousand
24 Mar, 2025 17.58 17.8 17.58 17.73 9313.00
21 Mar, 2025 17.59 17.59 17.34 17.47 3100.00
20 Mar, 2025 17.56 17.64 17.55 17.62 1735.00
19 Mar, 2025 17.5 17.55 17.42 17.55 5209.00