Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.57 17.58 17.2 17.24 9979.00
30 Jan, 2025 17.41 17.6 17.41 17.57 6300.00
29 Jan, 2025 17.54 17.54 17.43 17.53 5508.00
28 Jan, 2025 17.48 17.5 17.4 17.5 9009.00
27 Jan, 2025 17.39 17.48 17.3 17.44 11.4 Thousand
24 Jan, 2025 17.41 17.41 17.24 17.28 5200.00
23 Jan, 2025 17.13 17.4 17.13 17.4 6546.00
22 Jan, 2025 17.01 17.21 17.01 17.2 10.2 Thousand
21 Jan, 2025 17.39 17.39 17.02 17.05 6500.00
20 Jan, 2025 17.17 17.17 17.0 17.11 16.9 Thousand