Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 16.76 17.21 16.76 17.04 9700.00
08 Feb, 2024 16.6 17.0 16.47 16.69 13.4 Thousand
07 Feb, 2024 16.61 16.61 16.31 16.31 1400.00
06 Feb, 2024 16.37 16.37 16.27 16.3 2000.00
05 Feb, 2024 16.24 16.34 16.17 16.18 4800.00
02 Feb, 2024 16.49 16.49 16.18 16.18 8000.00
01 Feb, 2024 16.41 16.41 16.13 16.29 5921.00
31 Jan, 2024 16.4 16.71 16.2 16.22 4300.00
30 Jan, 2024 16.36 16.53 16.2 16.23 12.8 Thousand
29 Jan, 2024 16.3 16.6 16.12 16.34 16.2 Thousand