Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.29 17.45 17.05 17.08 11.9 Thousand
08 Mar, 2024 17.49 17.5 17.38 17.49 5701.00
07 Mar, 2024 17.33 17.47 17.33 17.47 2400.00
06 Mar, 2024 17.14 17.47 17.14 17.31 12 Thousand
05 Mar, 2024 17.04 17.06 17.01 17.01 4037.00
04 Mar, 2024 17.0 17.18 16.89 17.01 7318.00
01 Mar, 2024 16.81 16.95 16.59 16.91 9300.00
29 Feb, 2024 16.57 17.09 16.57 16.85 10.5 Thousand
28 Feb, 2024 16.46 16.88 16.46 16.88 3500.00
27 Feb, 2024 16.47 16.59 16.44 16.59 5910.00