Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.31 17.67 17.2 17.59 5600.00
08 Apr, 2024 16.99 17.47 16.98 17.36 9035.00
05 Apr, 2024 16.79 17.21 16.79 17.1 2635.00
04 Apr, 2024 17.1 17.15 16.73 16.93 2713.00
03 Apr, 2024 17.1 17.3 17.04 17.27 2800.00
02 Apr, 2024 16.37 17.22 16.37 17.01 6500.00
01 Apr, 2024 17.15 17.36 17.15 17.29 4900.00
28 Mar, 2024 17.58 17.65 17.35 17.38 4000.00
27 Mar, 2024 17.15 17.87 17.14 17.49 10.04 Thousand
26 Mar, 2024 17.77 17.77 17.44 17.6 4626.00