Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.2 17.48 17.2 17.3 3244.00
22 Apr, 2024 17.08 17.23 17.03 17.06 3500.00
19 Apr, 2024 17.09 17.09 16.94 16.95 4032.00
18 Apr, 2024 17.14 17.29 17.04 17.05 8045.00
17 Apr, 2024 17.23 17.3 17.04 17.13 2900.00
16 Apr, 2024 17.56 17.62 17.02 17.33 7126.00
15 Apr, 2024 17.54 17.71 17.38 17.4 3641.00
12 Apr, 2024 17.63 18.0 17.44 17.58 7800.00
11 Apr, 2024 17.5 18.11 17.43 17.88 18.9 Thousand
10 Apr, 2024 17.52 17.56 17.45 17.48 2000.00