Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.62 17.62 17.46 17.58 6200.00
21 May, 2024 17.73 17.81 17.6 17.66 6913.00
17 May, 2024 17.82 17.82 17.71 17.75 4100.00
16 May, 2024 17.8 17.8 17.72 17.73 2000.00
15 May, 2024 17.88 17.88 17.68 17.77 2800.00
14 May, 2024 17.94 17.95 17.76 17.8 3400.00
13 May, 2024 18.07 18.09 17.86 18.04 3500.00
10 May, 2024 18.07 18.16 17.93 18.09 5513.00
09 May, 2024 18.07 18.17 18.05 18.06 5036.00
08 May, 2024 17.92 18.09 17.8 18.08 11.5 Thousand