Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.65 17.65 17.48 17.48 4400.00
04 Jun, 2024 17.5 17.65 17.42 17.65 10.72 Thousand
03 Jun, 2024 17.53 17.58 17.48 17.57 1200.00
31 May, 2024 17.86 17.86 17.49 17.53 2303.00
30 May, 2024 17.48 17.58 17.48 17.54 4721.00
29 May, 2024 17.46 17.5 17.44 17.45 5012.00
28 May, 2024 17.4 17.49 17.4 17.41 9648.00
27 May, 2024 17.43 17.5 17.4 17.42 4822.00
24 May, 2024 17.44 17.56 17.44 17.51 2300.00
23 May, 2024 17.44 17.57 17.44 17.57 1613.00