CAD 17.9
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 16.99 | 17.14 | 16.99 | 17.14 | 3436.00 |
03 Jul, 2024 | 17.06 | 17.13 | 16.97 | 17.09 | 5200.00 |
02 Jul, 2024 | 17.01 | 17.12 | 16.95 | 16.98 | 4100.00 |
28 Jun, 2024 | 17.26 | 17.26 | 17.09 | 17.13 | 3400.00 |
27 Jun, 2024 | 17.3 | 17.37 | 17.22 | 17.27 | 3800.00 |
26 Jun, 2024 | 17.36 | 17.36 | 17.11 | 17.16 | 5100.00 |
25 Jun, 2024 | 17.0 | 17.2 | 17.0 | 17.1 | 2100.00 |
24 Jun, 2024 | 16.97 | 16.98 | 16.78 | 16.93 | 9823.00 |
21 Jun, 2024 | 16.9 | 16.94 | 16.76 | 16.83 | 4643.00 |
20 Jun, 2024 | 16.86 | 16.99 | 16.8 | 16.93 | 14.01 Thousand |
HOVS
UNICHEMLAB
601012
PTHRF
7283
EDVMF