Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.13 17.35 17.0 17.29 5825.00
17 Jul, 2024 17.1 17.18 17.0 17.06 13.8 Thousand
16 Jul, 2024 17.2 17.2 17.1 17.1 8041.00
15 Jul, 2024 16.94 17.2 16.94 17.15 4732.00
12 Jul, 2024 17.1 17.19 17.03 17.14 2300.00
11 Jul, 2024 16.92 17.03 16.92 17.0 3323.00
10 Jul, 2024 16.99 16.99 16.91 16.98 1100.00
09 Jul, 2024 17.19 17.19 17.02 17.02 1747.00
08 Jul, 2024 16.97 17.07 16.97 17.07 2500.00
05 Jul, 2024 17.1 17.1 16.9 17.04 3300.00