Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.56 17.61 17.37 17.55 3710.00
15 Aug, 2024 17.87 17.87 17.4 17.59 7000.00
14 Aug, 2024 17.3 17.7 17.29 17.7 3800.00
13 Aug, 2024 17.6 17.6 17.06 17.36 5600.00
12 Aug, 2024 17.24 17.5 17.24 17.38 6727.00
09 Aug, 2024 17.4 17.47 17.11 17.22 4000.00
08 Aug, 2024 17.16 17.44 17.16 17.31 3700.00
07 Aug, 2024 17.97 17.97 17.15 17.25 10.7 Thousand
06 Aug, 2024 18.09 18.09 17.22 17.34 11.7 Thousand
02 Aug, 2024 18.35 18.35 17.92 18.24 13.5 Thousand