Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.78 17.78 17.64 17.64 5800.00
20 Sep, 2024 17.6 17.74 17.57 17.68 1603.00
19 Sep, 2024 17.45 17.58 17.45 17.54 7037.00
18 Sep, 2024 17.52 17.6 17.49 17.55 6419.00
17 Sep, 2024 17.51 17.67 17.51 17.59 3700.00
16 Sep, 2024 17.5 17.72 17.44 17.6 3905.00
13 Sep, 2024 17.25 17.5 17.25 17.5 4300.00
12 Sep, 2024 17.37 17.37 17.21 17.23 6022.00
11 Sep, 2024 17.23 17.33 17.19 17.27 2400.00
10 Sep, 2024 17.25 17.35 17.16 17.33 3300.00