Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.13 16.14 16.04 16.04 4600.00
27 Nov, 2023 16.28 16.28 16.09 16.09 3336.00
24 Nov, 2023 16.02 16.25 16.02 16.09 2718.00
23 Nov, 2023 16.09 16.09 16.03 16.05 1545.00
22 Nov, 2023 16.01 16.33 15.96 16.03 6119.00
21 Nov, 2023 16.25 16.25 15.95 16.01 8407.00
20 Nov, 2023 16.43 16.49 16.18 16.28 3600.00
17 Nov, 2023 15.93 16.36 15.93 16.17 2524.00
16 Nov, 2023 16.24 16.24 15.89 15.89 4600.00
15 Nov, 2023 15.99 16.18 15.99 16.08 6003.00