Acadian Timber Corp. (ADN.TO)

CAD 17.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.79 15.84 15.55 15.56 4100.00
23 Oct, 2023 15.96 16.1 15.7 15.8 3502.00
20 Oct, 2023 16.2 16.2 16.06 16.06 3300.00
19 Oct, 2023 16.21 16.5 16.2 16.25 7614.00
18 Oct, 2023 16.59 16.59 16.43 16.47 7000.00
17 Oct, 2023 16.59 16.74 16.58 16.63 4739.00
16 Oct, 2023 16.62 16.84 16.58 16.67 3800.00
13 Oct, 2023 16.8 16.85 16.7 16.7 3208.00
12 Oct, 2023 17.0 17.1 16.8 16.8 11.6 Thousand
11 Oct, 2023 17.48 17.48 16.77 16.77 2700.00