Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.75 | 3.81 | 3.69 | 3.77 | 245.72 Thousand |
| 04 Nov, 2024 | 3.72 | 3.81 | 3.69 | 3.71 | 436.6 Thousand |
| 01 Nov, 2024 | 3.7 | 3.78 | 3.67 | 3.75 | 362.42 Thousand |
| 31 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.7 | 169.6 Thousand |
| 30 Oct, 2024 | 3.86 | 3.89 | 3.78 | 3.84 | 285.61 Thousand |
| 29 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.87 | 422.4 Thousand |
| 28 Oct, 2024 | 3.92 | 3.97 | 3.77 | 3.81 | 487.01 Thousand |
| 25 Oct, 2024 | 3.98 | 4.1 | 3.98 | 3.99 | 696.24 Thousand |
| 24 Oct, 2024 | 3.92 | 4.04 | 3.86 | 4.03 | 820.5 Thousand |
| 23 Oct, 2024 | 3.85 | 3.97 | 3.75 | 3.95 | 1.07 Million |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR