Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.7 | 3.99 | 3.68 | 3.95 | 891.63 Thousand |
| 21 Oct, 2024 | 3.7 | 3.79 | 3.52 | 3.7 | 1.15 Million |
| 18 Oct, 2024 | 3.4 | 3.69 | 3.35 | 3.66 | 1.98 Million |
| 17 Oct, 2024 | 3.33 | 3.45 | 3.29 | 3.37 | 481.64 Thousand |
| 16 Oct, 2024 | 3.32 | 3.38 | 3.3 | 3.35 | 488.3 Thousand |
| 15 Oct, 2024 | 3.21 | 3.32 | 3.21 | 3.28 | 548.9 Thousand |
| 11 Oct, 2024 | 3.16 | 3.24 | 3.14 | 3.23 | 1.73 Million |
| 10 Oct, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 1.53 Million |
| 09 Oct, 2024 | 3.07 | 3.1 | 3.05 | 3.1 | 1.02 Million |
| 08 Oct, 2024 | 3.1 | 3.11 | 3.05 | 3.07 | 1.4 Million |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR