Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.32 | 3.34 | 3.17 | 3.22 | 2.34 Million |
| 27 Sep, 2024 | 3.31 | 3.37 | 3.24 | 3.27 | 3.53 Million |
| 26 Sep, 2024 | 3.32 | 3.33 | 3.25 | 3.3 | 5.58 Million |
| 25 Sep, 2024 | 3.37 | 3.38 | 3.24 | 3.31 | 561.3 Thousand |
| 24 Sep, 2024 | 3.39 | 3.4 | 3.32 | 3.37 | 408.31 Thousand |
| 23 Sep, 2024 | 3.45 | 3.51 | 3.34 | 3.35 | 310.5 Thousand |
| 20 Sep, 2024 | 3.4 | 3.52 | 3.4 | 3.46 | 523.8 Thousand |
| 19 Sep, 2024 | 3.43 | 3.43 | 3.31 | 3.38 | 435.4 Thousand |
| 18 Sep, 2024 | 3.4 | 3.5 | 3.35 | 3.38 | 541.63 Thousand |
| 17 Sep, 2024 | 3.33 | 3.4 | 3.27 | 3.4 | 714.9 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR