Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 135.3 Thousand |
| 29 Aug, 2024 | 3.09 | 3.15 | 3.09 | 3.11 | 54.94 Thousand |
| 28 Aug, 2024 | 3.11 | 3.15 | 3.07 | 3.11 | 65.2 Thousand |
| 27 Aug, 2024 | 3.22 | 3.24 | 3.15 | 3.15 | 73.8 Thousand |
| 26 Aug, 2024 | 3.27 | 3.3 | 3.19 | 3.25 | 54.9 Thousand |
| 23 Aug, 2024 | 3.31 | 3.36 | 3.28 | 3.3 | 200.1 Thousand |
| 22 Aug, 2024 | 3.48 | 3.49 | 3.28 | 3.3 | 119.6 Thousand |
| 21 Aug, 2024 | 3.57 | 3.57 | 3.44 | 3.48 | 468.8 Thousand |
| 20 Aug, 2024 | 3.5 | 3.61 | 3.45 | 3.57 | 961.8 Thousand |
| 19 Aug, 2024 | 3.34 | 3.48 | 3.25 | 3.48 | 110.2 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR