Allied Gold Corporation (AAUC.TO)
CAD 5.37
(-1.2%)
CAD 5.37
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.49 | 5.49 | 5.34 | 5.41 | 607.57 Thousand |
| 21 Apr, 2025 | 5.35 | 5.54 | 5.35 | 5.41 | 1.2 Million |
| 17 Apr, 2025 | 5.35 | 5.41 | 5.25 | 5.4 | 3.93 Million |
| 16 Apr, 2025 | 5.77 | 5.98 | 5.59 | 5.76 | 957.4 Thousand |
| 15 Apr, 2025 | 5.55 | 5.73 | 5.5 | 5.73 | 884.4 Thousand |
| 14 Apr, 2025 | 5.25 | 5.63 | 5.18 | 5.55 | 1.39 Million |
| 11 Apr, 2025 | 5.38 | 5.65 | 5.08 | 5.56 | 1.01 Million |
| 10 Apr, 2025 | 4.9 | 5.21 | 4.9 | 5.2 | 812.41 Thousand |
| 09 Apr, 2025 | 4.6 | 5.0 | 4.4 | 4.95 | 876.04 Thousand |
| 08 Apr, 2025 | 4.57 | 4.73 | 4.33 | 4.41 | 844.2 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR