Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.45 | 3.5 | 3.37 | 3.42 | 430.22 Thousand |
| 16 Dec, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 490.9 Thousand |
| 13 Dec, 2024 | 3.5 | 3.55 | 3.41 | 3.5 | 1.83 Million |
| 12 Dec, 2024 | 3.6 | 3.63 | 3.47 | 3.51 | 475.5 Thousand |
| 11 Dec, 2024 | 3.45 | 3.65 | 3.43 | 3.65 | 777.24 Thousand |
| 10 Dec, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 567.8 Thousand |
| 09 Dec, 2024 | 3.48 | 3.52 | 3.44 | 3.46 | 568.8 Thousand |
| 06 Dec, 2024 | 3.48 | 3.52 | 3.38 | 3.39 | 806.13 Thousand |
| 05 Dec, 2024 | 3.48 | 3.5 | 3.39 | 3.43 | 305.3 Thousand |
| 04 Dec, 2024 | 3.42 | 3.5 | 3.39 | 3.5 | 491.3 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR