Allied Gold Corporation (AAUC.TO)

CAD 3.31

(-3.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.26 3.37 3.26 3.34 385.83 Thousand
18 Nov, 2024 3.11 3.3 3.11 3.23 495.21 Thousand
15 Nov, 2024 3.17 3.17 2.98 2.99 707 Thousand
14 Nov, 2024 3.01 3.2 3.01 3.13 664.6 Thousand
13 Nov, 2024 3.11 3.16 2.99 3.07 977.33 Thousand
12 Nov, 2024 3.25 3.25 3.05 3.1 1.03 Million
11 Nov, 2024 3.4 3.4 3.14 3.27 1.37 Million
08 Nov, 2024 3.75 3.75 3.49 3.53 854.11 Thousand
07 Nov, 2024 3.74 3.87 3.64 3.82 943 Thousand
06 Nov, 2024 3.56 3.66 3.51 3.63 574.2 Thousand