Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.25 | 3.25 | 3.05 | 3.1 | 1.03 Million |
| 11 Nov, 2024 | 3.4 | 3.4 | 3.14 | 3.27 | 1.37 Million |
| 08 Nov, 2024 | 3.75 | 3.75 | 3.49 | 3.53 | 854.11 Thousand |
| 07 Nov, 2024 | 3.74 | 3.87 | 3.64 | 3.82 | 943 Thousand |
| 06 Nov, 2024 | 3.56 | 3.66 | 3.51 | 3.63 | 574.2 Thousand |
| 05 Nov, 2024 | 3.75 | 3.81 | 3.69 | 3.77 | 245.72 Thousand |
| 04 Nov, 2024 | 3.72 | 3.81 | 3.69 | 3.71 | 436.6 Thousand |
| 01 Nov, 2024 | 3.7 | 3.78 | 3.67 | 3.75 | 362.42 Thousand |
| 31 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.7 | 169.6 Thousand |
| 30 Oct, 2024 | 3.86 | 3.89 | 3.78 | 3.84 | 285.61 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR