Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.76 | 3.59 | 3.59 | 235.02 Thousand |
| 02 Jan, 2025 | 3.45 | 3.81 | 3.45 | 3.8 | 300.2 Thousand |
| 31 Dec, 2024 | 3.29 | 3.42 | 3.28 | 3.41 | 211.01 Thousand |
| 30 Dec, 2024 | 3.37 | 3.37 | 3.24 | 3.29 | 157.14 Thousand |
| 27 Dec, 2024 | 3.38 | 3.4 | 3.31 | 3.37 | 125.1 Thousand |
| 24 Dec, 2024 | 3.38 | 3.41 | 3.35 | 3.39 | 94.84 Thousand |
| 23 Dec, 2024 | 3.32 | 3.45 | 3.32 | 3.39 | 253.93 Thousand |
| 20 Dec, 2024 | 3.31 | 3.42 | 3.27 | 3.38 | 980.91 Thousand |
| 19 Dec, 2024 | 3.31 | 3.46 | 3.29 | 3.3 | 683.5 Thousand |
| 18 Dec, 2024 | 3.41 | 3.49 | 3.31 | 3.31 | 496.2 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR