Allied Gold Corporation (AAUC.TO)
CAD 5.37
(-1.2%)
CAD 5.37
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.42 | 5.42 | 5.05 | 5.05 | 18.9 Thousand |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 5400.00 |
| 14 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.45 | 23.8 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR