Allied Gold Corporation (AAUC.TO)
CAD 5.36
(-0.37%)
CAD 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.6 | 4.74 | 4.3 | 4.45 | 29.5 Thousand |
| 02 Oct, 2023 | 4.5 | 4.6 | 4.4 | 4.6 | 3900.00 |
| 29 Sep, 2023 | 4.73 | 4.75 | 4.73 | 4.74 | 2900.00 |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.55 | 4.55 | 900.00 |
| 27 Sep, 2023 | 4.8 | 4.88 | 4.5 | 4.88 | 6700.00 |
| 26 Sep, 2023 | 4.7 | 4.9 | 4.6 | 4.9 | 12.4 Thousand |
| 25 Sep, 2023 | 4.5 | 4.99 | 4.5 | 4.99 | 1100.00 |
| 22 Sep, 2023 | 5.0 | 5.0 | 4.55 | 4.55 | 2900.00 |
| 21 Sep, 2023 | 5.0 | 5.24 | 4.7 | 4.99 | 31.4 Thousand |
| 20 Sep, 2023 | 4.5 | 5.0 | 4.01 | 5.0 | 36.5 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR