Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.33 | 3.35 | 3.15 | 3.2 | 79.74 Thousand |
| 31 Jul, 2024 | 3.21 | 3.35 | 3.21 | 3.27 | 96.9 Thousand |
| 30 Jul, 2024 | 3.25 | 3.25 | 3.19 | 3.23 | 59.5 Thousand |
| 29 Jul, 2024 | 3.23 | 3.28 | 3.18 | 3.2 | 80.6 Thousand |
| 26 Jul, 2024 | 3.16 | 3.34 | 3.16 | 3.27 | 176.13 Thousand |
| 25 Jul, 2024 | 3.27 | 3.27 | 3.12 | 3.15 | 64.4 Thousand |
| 24 Jul, 2024 | 3.29 | 3.42 | 3.22 | 3.31 | 238.9 Thousand |
| 23 Jul, 2024 | 3.2 | 3.3 | 3.18 | 3.28 | 296.62 Thousand |
| 22 Jul, 2024 | 3.3 | 3.3 | 3.16 | 3.23 | 101.67 Thousand |
| 19 Jul, 2024 | 3.3 | 3.33 | 3.27 | 3.28 | 98.35 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR