Allied Gold Corporation (AAUC.TO)
CAD 3.31
(-3.22%)
CAD 3.31
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.42 | 3.42 | 3.3 | 3.35 | 75.95 Thousand |
| 17 Jul, 2024 | 3.33 | 3.45 | 3.33 | 3.43 | 185.87 Thousand |
| 16 Jul, 2024 | 3.35 | 3.39 | 3.29 | 3.39 | 106.94 Thousand |
| 15 Jul, 2024 | 3.33 | 3.37 | 3.25 | 3.33 | 164.98 Thousand |
| 12 Jul, 2024 | 3.22 | 3.33 | 3.19 | 3.33 | 211.46 Thousand |
| 11 Jul, 2024 | 3.25 | 3.25 | 3.01 | 3.25 | 182.05 Thousand |
| 10 Jul, 2024 | 3.0 | 3.24 | 2.9 | 3.24 | 398.03 Thousand |
| 09 Jul, 2024 | 2.97 | 3.03 | 2.9 | 3.0 | 129.79 Thousand |
| 08 Jul, 2024 | 2.96 | 2.99 | 2.9 | 2.91 | 93.44 Thousand |
| 05 Jul, 2024 | 3.0 | 3.05 | 2.93 | 3.0 | 442.6 Thousand |
001270
TRIM
SQMI
MAR
GOTRF
AHASOLAR