Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2721.0 2721.0 2620.0 2662.0 391.00
18 Mar, 2025 2752.0 2752.0 2640.0 2721.0 292.00
17 Mar, 2025 2774.0 2774.0 2750.0 2752.0 1956.00
16 Mar, 2025 2736.0 2826.0 2736.0 2774.0 1262.00
13 Mar, 2025 2716.0 2813.0 2716.0 2736.0 1106.00
12 Mar, 2025 2706.0 2840.0 2700.0 2716.0 6229.00
11 Mar, 2025 2768.0 2768.0 2703.0 2706.0 1819.00
10 Mar, 2025 2822.0 2849.0 2700.0 2768.0 1860.00
09 Mar, 2025 2756.0 2843.0 2756.0 2822.0 322.00
06 Mar, 2025 2731.0 2816.0 2731.0 2756.0 606.00