Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2959.0 2959.0 2959.0 2959.0 104.00
18 Feb, 2025 2959.0 2959.0 2959.0 2959.0 628.00
17 Feb, 2025 2959.0 2959.0 2959.0 2959.0 226.00
16 Feb, 2025 2970.0 2990.0 2933.0 2959.0 89.00
14 Feb, 2025 2975.0 2975.0 2961.0 2970.0 3601.00
13 Feb, 2025 2975.0 2975.0 2961.0 2970.0 3601.00
12 Feb, 2025 2967.0 2988.0 2920.0 2975.0 1021.00
11 Feb, 2025 2940.0 2969.0 2940.0 2967.0 207.00
10 Feb, 2025 2901.0 2940.0 2901.0 2940.0 134.00
09 Feb, 2025 2910.0 2943.0 2884.0 2901.0 115.00