Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2768.0 2849.0 2662.0 2731.0 2088.00
04 Mar, 2025 2768.0 2847.0 2751.0 2768.0 265.00
03 Mar, 2025 2813.0 2856.0 2700.0 2768.0 3423.00
02 Mar, 2025 2858.0 2860.0 2755.0 2813.0 772.00
27 Feb, 2025 2851.0 2859.0 2851.0 2858.0 286.00
26 Feb, 2025 2899.0 2930.0 2784.0 2851.0 576.00
25 Feb, 2025 2916.0 2916.0 2886.0 2899.0 573.00
24 Feb, 2025 2902.0 2916.0 2902.0 2916.0 200.00
23 Feb, 2025 2952.0 2952.0 2804.0 2902.0 553.00
20 Feb, 2025 2959.0 2959.0 2937.0 2952.0 1322.00