Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2877.0 2933.0 2833.0 2869.0 2807.00
01 Apr, 2025 2883.0 2900.0 2845.0 2877.0 767.00
31 Mar, 2025 2863.0 2925.0 2863.0 2883.0 1231.00
30 Mar, 2025 2816.0 2880.0 2816.0 2863.0 6135.00
27 Mar, 2025 2747.0 2817.0 2747.0 2816.0 199.00
26 Mar, 2025 2736.0 2800.0 2729.0 2747.0 10.59 Thousand
25 Mar, 2025 2658.0 2770.0 2656.0 2736.0 1004.00
24 Mar, 2025 2623.0 2683.0 2623.0 2658.0 673.00
23 Mar, 2025 2719.0 2719.0 2600.0 2623.0 1734.00
20 Mar, 2025 2662.0 2733.0 2662.0 2719.0 1111.00