G. Willi-Food International Ltd. (WILC.TA)

ILA 5774.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3421.0 3421.0 3421.0 3421.0 37.00
22 Nov, 2023 3422.0 3422.0 3420.0 3421.0 707.00
21 Nov, 2023 3504.0 3504.0 3420.0 3422.0 536.00
20 Nov, 2023 3442.0 3542.0 3401.0 3504.0 293.00
19 Nov, 2023 3476.0 3476.0 3442.0 3442.0 64.00
16 Nov, 2023 3478.0 3478.0 3476.0 3476.0 628.00
15 Nov, 2023 3530.0 3530.0 3450.0 3478.0 627.00
14 Nov, 2023 3473.0 3473.0 3449.0 3450.0 2357.00
13 Nov, 2023 3577.0 3577.0 3425.0 3473.0 412.00
12 Nov, 2023 3604.0 3604.0 3434.0 3577.0 588.00