G. Willi-Food International Ltd. (WILC.TA)

ILA 5413.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5370.0 5439.0 5370.0 5413.0 147.00
10 Apr, 2025 5545.0 5598.0 5288.0 5370.0 1361.00
09 Apr, 2025 5544.0 5650.0 5478.0 5545.0 210.00
08 Apr, 2025 5353.0 5699.0 5352.0 5544.0 669.00
07 Apr, 2025 5555.0 5606.0 5072.0 5300.0 5373.00
06 Apr, 2025 5777.0 5777.0 5497.0 5555.0 215.00
03 Apr, 2025 5672.0 5800.0 5672.0 5777.0 437.00
02 Apr, 2025 5607.0 5757.0 5551.0 5672.0 298.00
01 Apr, 2025 5654.0 5654.0 5486.0 5607.0 1877.00
31 Mar, 2025 5715.0 5770.0 5602.0 5654.0 1910.00