G. Willi-Food International Ltd. (WILC.TA)
ILA 5602.0
(-0.11%)
ILA 5602.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6222.0 | 6222.0 | 5968.0 | 6024.0 | 2354.00 |
| 17 Mar, 2025 | 6125.0 | 6300.0 | 6125.0 | 6222.0 | 501.00 |
| 16 Mar, 2025 | 6093.0 | 6380.0 | 6093.0 | 6125.0 | 2183.00 |
| 13 Mar, 2025 | 6166.0 | 6166.0 | 6066.0 | 6093.0 | 5470.00 |
| 12 Mar, 2025 | 6055.0 | 6300.0 | 6055.0 | 6166.0 | 1790.00 |
| 11 Mar, 2025 | 5963.0 | 6076.0 | 5927.0 | 6055.0 | 2349.00 |
| 10 Mar, 2025 | 6002.0 | 6034.0 | 5880.0 | 5963.0 | 2467.00 |
| 09 Mar, 2025 | 5976.0 | 6084.0 | 5974.0 | 6002.0 | 332.00 |
| 06 Mar, 2025 | 6087.0 | 6087.0 | 5945.0 | 5976.0 | 1997.00 |
| 05 Mar, 2025 | 6108.0 | 6147.0 | 5981.0 | 6087.0 | 1100.00 |
GUG
MS-PE
4953
7944
0HD2
688029