G. Willi-Food International Ltd. (WILC.TA)
ILA 5726.0
(1.6%)
ILA 5726.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6186.0 | 6299.0 | 6186.0 | 6277.0 | 303.00 |
| 23 Feb, 2025 | 6156.0 | 6205.0 | 6156.0 | 6186.0 | 241.00 |
| 20 Feb, 2025 | 6198.0 | 6198.0 | 5971.0 | 6156.0 | 1793.00 |
| 19 Feb, 2025 | 6225.0 | 6225.0 | 6066.0 | 6198.0 | 10.09 Thousand |
| 18 Feb, 2025 | 6215.0 | 6221.0 | 6095.0 | 6214.0 | 2507.00 |
| 17 Feb, 2025 | 6131.0 | 6245.0 | 6126.0 | 6215.0 | 296.00 |
| 16 Feb, 2025 | 6128.0 | 6156.0 | 6128.0 | 6131.0 | 76.00 |
| 14 Feb, 2025 | 6156.0 | 6207.0 | 6100.0 | 6128.0 | 8187.00 |
| 13 Feb, 2025 | 6156.0 | 6207.0 | 6100.0 | 6128.0 | 8187.00 |
| 12 Feb, 2025 | 6196.0 | 6196.0 | 6143.0 | 6156.0 | 477.00 |
GUG
MS-PE
4953
7944
0HD2
688029