G. Willi-Food International Ltd. (WILC.TA)
ILA 5774.0
(3.25%)
ILA 5774.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5909.0 | 5999.0 | 5845.0 | 5896.0 | 5262.00 |
| 30 Jan, 2025 | 5909.0 | 5999.0 | 5845.0 | 5896.0 | 5262.00 |
| 29 Jan, 2025 | 5914.0 | 5919.0 | 5826.0 | 5909.0 | 3145.00 |
| 28 Jan, 2025 | 5941.0 | 5941.0 | 5892.0 | 5914.0 | 842.00 |
| 27 Jan, 2025 | 6037.0 | 6037.0 | 5917.0 | 5941.0 | 5740.00 |
| 26 Jan, 2025 | 5951.0 | 6197.0 | 5951.0 | 6037.0 | 1212.00 |
| 24 Jan, 2025 | 5875.0 | 5958.0 | 5848.0 | 5951.0 | 2334.00 |
| 23 Jan, 2025 | 5875.0 | 5958.0 | 5848.0 | 5951.0 | 2334.00 |
| 22 Jan, 2025 | 5919.0 | 5944.0 | 5745.0 | 5875.0 | 6207.00 |
| 21 Jan, 2025 | 5924.0 | 5924.0 | 5732.0 | 5919.0 | 42.22 Thousand |
GUG
MS-PE
4953
7944
0HD2
688029