G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5924.0 | 5924.0 | 5732.0 | 5919.0 | 42.22 Thousand |
| 20 Jan, 2025 | 5919.0 | 5926.0 | 5900.0 | 5924.0 | 3081.00 |
| 19 Jan, 2025 | 5764.0 | 6099.0 | 5722.0 | 5919.0 | 2854.00 |
| 17 Jan, 2025 | 5772.0 | 5870.0 | 5748.0 | 5764.0 | 3775.00 |
| 16 Jan, 2025 | 5772.0 | 5870.0 | 5748.0 | 5764.0 | 3775.00 |
| 15 Jan, 2025 | 5776.0 | 5805.0 | 5665.0 | 5772.0 | 892.00 |
| 14 Jan, 2025 | 5702.0 | 5937.0 | 5701.0 | 5776.0 | 1439.00 |
| 13 Jan, 2025 | 5671.0 | 5753.0 | 5671.0 | 5702.0 | 3247.00 |
| 12 Jan, 2025 | 5708.0 | 5754.0 | 5621.0 | 5671.0 | 1721.00 |
| 10 Jan, 2025 | 5821.0 | 5843.0 | 5700.0 | 5708.0 | 1588.00 |
GUG
MS-PE
4953
7944
0HD2
688029