G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 6051.0 6051.0 6000.0 6004.0 492.00
27 Dec, 2024 6101.0 6101.0 5842.0 6051.0 193.00
26 Dec, 2024 6101.0 6101.0 5842.0 6051.0 193.00
25 Dec, 2024 6101.0 6101.0 6101.0 6101.0 114.00
24 Dec, 2024 6087.0 6199.0 6087.0 6101.0 33.43 Thousand
23 Dec, 2024 6095.0 6132.0 5836.0 6087.0 66.43 Thousand
22 Dec, 2024 6077.0 6115.0 6077.0 6095.0 484.00
20 Dec, 2024 6145.0 6145.0 6065.0 6077.0 83.00
19 Dec, 2024 6145.0 6145.0 6065.0 6077.0 83.00
18 Dec, 2024 6145.0 6145.0 5998.0 6064.0 824.00