G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6053.0 6198.0 6000.0 6145.0 3381.00
16 Dec, 2024 6040.0 6108.0 5940.0 6053.0 3925.00
15 Dec, 2024 5884.0 6057.0 5884.0 6040.0 138.00
13 Dec, 2024 5820.0 5887.0 5820.0 5884.0 201.00
12 Dec, 2024 5820.0 5887.0 5820.0 5884.0 201.00
11 Dec, 2024 5722.0 5820.0 5722.0 5820.0 373.00
10 Dec, 2024 5692.0 5798.0 5611.0 5722.0 540.00
09 Dec, 2024 5618.0 5770.0 5618.0 5692.0 5576.00
08 Dec, 2024 5605.0 5700.0 5600.0 5618.0 19.52 Thousand
06 Dec, 2024 5661.0 5661.0 5451.0 5605.0 5845.00