G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 5200.0 5282.0 5139.0 5198.0 680.00
22 Nov, 2024 4983.0 5250.0 4983.0 5200.0 12.27 Thousand
21 Nov, 2024 4983.0 5250.0 4983.0 5200.0 12.27 Thousand
20 Nov, 2024 4430.0 4798.0 4392.0 4679.0 10.07 Thousand
19 Nov, 2024 4379.0 4450.0 4373.0 4430.0 2041.00
18 Nov, 2024 4377.0 4390.0 4313.0 4379.0 2620.00
17 Nov, 2024 4372.0 4451.0 4371.0 4377.0 536.00
15 Nov, 2024 4328.0 4381.0 4324.0 4372.0 775.00
14 Nov, 2024 4328.0 4381.0 4324.0 4372.0 775.00
13 Nov, 2024 4314.0 4363.0 4314.0 4328.0 117.00