G. Willi-Food International Ltd. (WILC.TA)

ILA 5704.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4533.0 4533.0 4490.0 4507.0 205.00
30 Oct, 2024 4587.0 4587.0 4480.0 4533.0 2892.00
29 Oct, 2024 4530.0 4618.0 4490.0 4587.0 435.00
28 Oct, 2024 4600.0 4619.0 4472.0 4530.0 1566.00
27 Oct, 2024 4599.0 4604.0 4440.0 4600.0 16.13 Thousand
23 Oct, 2024 4600.0 4622.0 4592.0 4600.0 3418.00
22 Oct, 2024 4600.0 4622.0 4592.0 4600.0 3418.00
21 Oct, 2024 4600.0 4600.0 4600.0 4600.0 265.00
20 Oct, 2024 4600.0 4601.0 4599.0 4600.0 1392.00
16 Oct, 2024 4548.0 4601.0 4548.0 4600.0 9186.00