G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4132.0 | 4219.0 | 4100.0 | 4166.0 | 1835.00 |
| 29 Sep, 2024 | 4175.0 | 4175.0 | 4099.0 | 4132.0 | 2043.00 |
| 26 Sep, 2024 | 4100.0 | 4191.0 | 4043.0 | 4175.0 | 5343.00 |
| 25 Sep, 2024 | 4136.0 | 4136.0 | 4100.0 | 4100.0 | 179.19 Thousand |
| 24 Sep, 2024 | 4171.0 | 4171.0 | 4103.0 | 4136.0 | 736.00 |
| 23 Sep, 2024 | 4130.0 | 4338.0 | 4037.0 | 4171.0 | 1422.00 |
| 22 Sep, 2024 | 4031.0 | 4139.0 | 4031.0 | 4130.0 | 532.00 |
| 19 Sep, 2024 | 4007.0 | 4081.0 | 3974.0 | 4031.0 | 222.00 |
| 18 Sep, 2024 | 4004.0 | 4098.0 | 4000.0 | 4007.0 | 128.3 Thousand |
| 17 Sep, 2024 | 4022.0 | 4022.0 | 3934.0 | 3972.0 | 125.00 |
GUG
MS-PE
4953
7944
0HD2
688029