G. Willi-Food International Ltd. (WILC.TA)
ILA 5704.0
(-1.21%)
ILA 5704.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3959.0 | 4030.0 | 3959.0 | 4022.0 | 388.00 |
| 01 Sep, 2024 | 3805.0 | 3994.0 | 3805.0 | 3959.0 | 2523.00 |
| 29 Aug, 2024 | 3740.0 | 3747.0 | 3740.0 | 3742.0 | 1515.00 |
| 28 Aug, 2024 | 3940.0 | 3940.0 | 3680.0 | 3740.0 | 1513.00 |
| 27 Aug, 2024 | 3949.0 | 4070.0 | 3852.0 | 3940.0 | 6056.00 |
| 26 Aug, 2024 | 3656.0 | 3674.0 | 3640.0 | 3664.0 | 2452.00 |
| 25 Aug, 2024 | 3657.0 | 3657.0 | 3592.0 | 3656.0 | 1626.00 |
| 22 Aug, 2024 | 3648.0 | 3671.0 | 3648.0 | 3657.0 | 20.00 |
| 21 Aug, 2024 | 3724.0 | 3724.0 | 3640.0 | 3648.0 | 609.00 |
| 20 Aug, 2024 | 3704.0 | 3761.0 | 3602.0 | 3724.0 | 968.00 |
GUG
MS-PE
4953
7944
0HD2
688029